0G

0G · 美元计价

$0.1947

≈ ￥1.285

-3.42% (-$0.01)

更新于 2026-10-29 02:15:02

24H 最高

$0.2098

24H 最低

$0.1923

今日开盘

$0.2016

24H 成交量

$119.82万

流通市值

$1.20亿

24H 涨跌额

(-$0.01)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	TSMBTSMC (bStocks Tokenized Stock)	$438.86	$440.81	$434.45	$35.57万	$969.93万	0.16%
228	ENSEthereum Name Service	$5.26	$5.36	$5.16	$77.28万	$2.25亿	1.74%
642	ARPAARPA	$0.00971	$0.0099	$0.00966	$8.14万	$1,689.27万	-1.12%
670	XNO纳米币	$0.34	$0.342	$0.332	$4.72万	$4,478.34万	2.10%
269	CRWVBCoreWeave (bStocks Tokenized S	$60.36	$62.31	$58.79	$60.44万	$270.99万	1.02%
236	2ZDoubleZero	$0.0287	$0.02949	$0.02819	$74.86万	$1.52亿	1.67%
120	DRAMBRoundhill Memory ETF (bStocks	$53.36	$53.69	$50.03	$206.60万	$2,200.72万	5.54%
134	FLOKIFLOKI	$0.00002366	$0.00002441	$0.00002304	$165.12万	$2.28亿	1.68%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
618	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.68万	$706.52万	-0.91%
145	USDSUSDS	$1.0006	$1.00	$0.999	$153.14万	$98.53亿	-0.11%
570	EGLDMultiversX	$3.349	$3.43	$3.31	$14.01万	$1.04亿	1.15%
285	GNSGNS	$0.381	$0.405	$0.371	$56.28万	—	-3.54%
340	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
684	RDDTBRDDTB	$135.26	$138.35	$134.78	$3.28万	—	-1.79%
108	SEISei	$0.05221	$0.05377	$0.052	$237.48万	$3.56亿	-0.76%
666	BRKBBBRKBB	$543.97	$546.55	$534.17	$4.96万	—	-0.20%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
117	VANAVana	$0.857	$0.888	$0.838	$211.21万	$2,620.50万	2.15%