TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$440.36

≈ ￥2906.38

1.74% ($7.53)

更新于 2026-10-28 22:35:03

24H 最高

$440.81

24H 最低

$432.13

今日开盘

$432.83

24H 成交量

$34.37万

流通市值

$959.44万

24H 涨跌额

($7.53)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	TSMBTSMC (bStocks Tokenized Stock)	$440.36	$440.81	$432.13	$34.37万	$959.44万	1.74%
232	ENSEthereum Name Service	$5.24	$5.36	$5.09	$78.99万	$2.17亿	2.34%
650	ARPAARPA	$0.00967	$0.0099	$0.00966	$7.01万	$1,713.96万	-0.82%
663	XNO纳米币	$0.336	$0.341	$0.331	$5.30万	$4,466.08万	1.21%
277	CRWVBCoreWeave (bStocks Tokenized S	$60.09	$62.31	$57.59	$60.12万	$251.14万	3.37%
250	2ZDoubleZero	$0.02846	$0.02949	$0.02788	$71.90万	$1.47亿	1.64%
133	DRAMBRoundhill Memory ETF (bStocks	$52.98	$53.37	$49.99	$169.89万	$2,087.73万	5.64%
140	FLOKIFLOKI	$0.00002353	$0.00002441	$0.00002288	$161.60万	$2.22亿	2.48%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
622	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.71万	$709.72万	-1.13%
145	USDSUSDS	$1.0008	$1.00	$0.999	$155.09万	$99.49亿	-0.02%
558	EGLDMultiversX	$3.325	$3.43	$3.29	$15.03万	$1.03亿	0.73%
339	GNSGNS	$0.399	$0.406	$0.386	$43.94万	—	0.00%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
680	RDDTBRDDTB	$137.02	$139.85	$134.78	$4.04万	—	-0.54%
110	SEISei	$0.05232	$0.05377	$0.05196	$251.93万	$3.54亿	0.15%
664	BRKBBBRKBB	$544.47	$547.23	$534.17	$5.25万	—	-0.13%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
84	VANAVana	$0.847	$0.888	$0.826	$412.82万	$2,584.28万	0.24%