Ethereum Name Service

ENS · 美元计价

$5.25

≈ ￥34.65

3.35% ($0.17)

更新于 2026-10-28 21:45:02

24H 最高

$5.36

24H 最低

$5.03

今日开盘

$5.08

24H 成交量

$82.73万

流通市值

$2.17亿

24H 涨跌额

($0.17)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	TSMBTSMC (bStocks Tokenized Stock)	$438.75	$439.80	$430.21	$31.90万	$959.44万	1.70%
224	ENSEthereum Name Service	$5.25	$5.36	$5.03	$82.73万	$2.17亿	3.35%
653	ARPAARPA	$0.00976	$0.0099	$0.00967	$6.80万	$1,713.96万	0.41%
664	XNO纳米币	$0.337	$0.341	$0.33	$5.46万	$4,466.08万	1.51%
267	CRWVBCoreWeave (bStocks Tokenized S	$59.43	$62.31	$57.14	$64.87万	$251.14万	1.30%
249	2ZDoubleZero	$0.02879	$0.02949	$0.0275	$72.30万	$1.47亿	4.05%
128	DRAMBRoundhill Memory ETF (bStocks	$53.13	$53.28	$49.60	$188.08万	$2,087.73万	6.13%
155	FLOKIFLOKI	$0.00002387	$0.00002441	$0.00002275	$143.10万	$2.22亿	4.28%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
622	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.438	$10.46万	$709.72万	0.46%
146	USDSUSDS	$1.0012	$1.00	$0.999	$154.61万	$99.49亿	-0.01%
551	EGLDMultiversX	$3.349	$3.43	$3.25	$15.16万	$1.03亿	2.04%
439	GNSGNS	$0.398	$0.406	$0.386	$28.84万	—	-0.25%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
677	RDDTBRDDTB	$136.62	$139.85	$134.78	$4.19万	—	-0.19%
107	SEISei	$0.05271	$0.05377	$0.05164	$254.23万	$3.54亿	1.07%
667	BRKBBBRKBB	$541.51	$547.23	$534.17	$5.16万	—	-0.76%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
84	VANAVana	$0.857	$0.888	$0.826	$415.65万	$2,584.28万	2.51%