GNS

GNS · 美元计价

$0.386

≈ ￥2.5476

-3.26% (-$0.01)

更新于 2026-10-29 00:50:02

24H 最高

$0.406

24H 最低

$0.371

今日开盘

$0.399

24H 成交量

$64.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	TSMBTSMC (bStocks Tokenized Stock)	$439.1	$440.81	$434.45	$35.02万	$969.93万	0.47%
232	ENSEthereum Name Service	$5.25	$5.36	$5.13	$74.70万	$2.25亿	2.34%
645	ARPAARPA	$0.00966	$0.0099	$0.00966	$6.84万	$1,689.27万	-1.23%
666	XNO纳米币	$0.338	$0.341	$0.332	$4.78万	$4,478.34万	1.20%
285	CRWVBCoreWeave (bStocks Tokenized S	$60.24	$62.31	$58.79	$55.90万	$270.99万	1.98%
250	2ZDoubleZero	$0.02879	$0.02949	$0.0279	$69.17万	$1.52亿	3.15%
125	DRAMBRoundhill Memory ETF (bStocks	$53.36	$53.60	$50.03	$190.70万	$2,200.72万	5.66%
133	FLOKIFLOKI	$0.00002352	$0.00002441	$0.00002303	$164.30万	$2.28亿	2.04%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
621	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.14万	$706.52万	-0.91%
143	USDSUSDS	$1.0011	$1.00	$0.999	$153.64万	$98.53亿	0.00%
579	EGLDMultiversX	$3.33	$3.43	$3.29	$12.58万	$1.04亿	0.82%
260	GNSGNS	$0.386	$0.406	$0.371	$64.89万	—	-3.26%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
680	RDDTBRDDTB	$136.07	$139.85	$134.78	$3.64万	—	-1.80%
111	SEISei	$0.05224	$0.05377	$0.0521	$231.95万	$3.56亿	-0.25%
664	BRKBBBRKBB	$546.46	$546.84	$534.17	$5.20万	—	0.10%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
86	VANAVana	$0.848	$0.888	$0.826	$407.04万	$2,620.50万	1.31%