MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-29 15:05:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	TSMBTSMC (bStocks Tokenized Stock)	$428.75	$441.14	$426.88	$89.57万	$960.52万	-2.26%
244	ENSEthereum Name Service	$5.16	$5.41	$5.10	$76.30万	$2.25亿	-1.90%
615	ARPAARPA	$0.00959	$0.00995	$0.0095	$11.95万	$1,707.37万	-1.64%
662	XNO纳米币	$0.331	$0.344	$0.329	$7.56万	$4,561.99万	-1.78%
217	CRWVBCoreWeave (bStocks Tokenized S	$60.24	$65.30	$58.79	$88.00万	$287.37万	0.18%
241	2ZDoubleZero	$0.02763	$0.02959	$0.02743	$78.48万	$1.52亿	-3.53%
129	DRAMBRoundhill Memory ETF (bStocks	$52.22	$54.44	$51.38	$225.21万	$2,229.24万	-1.14%
135	FLOKIFLOKI	$0.00002339	$0.00002452	$0.00002312	$198.40万	$2.33亿	-0.55%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
594	SANTOSSantos FC Fan Token	$0.429	$0.449	$0.427	$14.79万	$713.41万	-3.60%
170	USDSUSDS	$1.0009	$1.00	$0.9977	$139.53万	$97.84亿	-0.02%
530	EGLDMultiversX	$3.362	$3.47	$3.32	$20.30万	$1.07亿	-1.09%
300	GNSGNS	$0.38	$0.405	$0.371	$58.21万	—	-4.76%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
680	RDDTBRDDTB	$132.88	$138.03	$132.35	$4.84万	—	-3.25%
92	SEISei	$0.05149	$0.05453	$0.051	$357.75万	$3.65亿	-2.96%
681	BRKBBBRKBB	$548.86	$548.89	$534.17	$4.14万	—	1.20%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
204	VANAVana	$0.842	$0.888	$0.834	$96.96万	$2,652.50万	-2.43%