CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$63.31

≈ ￥417.846

5.06% ($3.05)

更新于 2026-10-30 00:50:02

24H 最高

$65.30

24H 最低

$59.20

今日开盘

$60.26

24H 成交量

$88.04万

流通市值

$270.31万

24H 涨跌额

($3.05)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	TSMBTSMC (bStocks Tokenized Stock)	$432.96	$441.14	$426.88	$87.20万	$952.84万	-1.38%
281	ENSEthereum Name Service	$5.35	$5.42	$5.10	$66.39万	$2.27亿	1.91%
601	ARPAARPA	$0.00987	$0.00995	$0.0095	$14.70万	$1,716.54万	2.07%
659	XNO纳米币	$0.342	$0.344	$0.327	$8.30万	$4,534.14万	1.79%
219	CRWVBCoreWeave (bStocks Tokenized S	$63.31	$65.30	$59.20	$88.04万	$270.31万	5.06%
228	2ZDoubleZero	$0.02888	$0.02959	$0.0273	$86.18万	$1.51亿	0.38%
138	DRAMBRoundhill Memory ETF (bStocks	$52	$54.44	$51.38	$214.07万	$2,120.24万	-2.51%
136	FLOKIFLOKI	$0.00002427	$0.00002515	$0.00002312	$216.84万	$2.35亿	3.23%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
559	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.56万	$708.01万	-0.23%
476	USDSUSDS	$1.0006	$1.01	$0.9977	$28.05万	$97.96亿	-0.06%
391	EGLDMultiversX	$3.519	$3.58	$3.32	$39.45万	$1.11亿	5.61%
356	GNSGNS	$0.429	$0.467	$0.378	$45.99万	—	11.14%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
674	RDDTBRDDTB	$128.11	$137.07	$127.40	$6.25万	—	-6.03%
92	SEISei	$0.05295	$0.05453	$0.051	$409.35万	$3.60亿	1.34%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.53万	—	-0.14%
662	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
294	VANAVana	$0.867	$0.891	$0.834	$60.01万	$2,665.23万	2.12%