Vana

VANA · 美元计价

$0.855

≈ ￥5.643

1.67% ($0.01)

更新于 2026-10-29 01:40:01

24H 最高

$0.888

24H 最低

$0.826

今日开盘

$0.841

24H 成交量

$405.34万

流通市值

$2,620.50万

24H 涨跌额

($0.01)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	TSMBTSMC (bStocks Tokenized Stock)	$438	$440.81	$434.45	$35.43万	$969.93万	0.05%
233	ENSEthereum Name Service	$5.25	$5.36	$5.13	$74.49万	$2.25亿	1.94%
643	ARPAARPA	$0.00968	$0.0099	$0.00966	$7.71万	$1,689.27万	-1.33%
669	XNO纳米币	$0.337	$0.341	$0.332	$4.65万	$4,478.34万	0.90%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.48	$62.31	$58.79	$57.86万	$270.99万	1.78%
246	2ZDoubleZero	$0.02852	$0.02949	$0.02802	$70.67万	$1.52亿	0.99%
121	DRAMBRoundhill Memory ETF (bStocks	$53.42	$53.69	$50.03	$196.97万	$2,200.72万	5.49%
137	FLOKIFLOKI	$0.00002351	$0.00002441	$0.00002304	$161.31万	$2.28亿	1.08%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
617	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$10.61万	$706.52万	-1.13%
145	USDSUSDS	$1.0008	$1.00	$0.999	$153.17万	$98.53亿	-0.01%
577	EGLDMultiversX	$3.333	$3.43	$3.29	$12.97万	$1.04亿	0.66%
269	GNSGNS	$0.381	$0.406	$0.371	$60.95万	—	-4.51%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
683	RDDTBRDDTB	$136.12	$138.78	$134.78	$3.28万	—	-1.87%
112	SEISei	$0.05214	$0.05377	$0.052	$231.20万	$3.56亿	-0.78%
663	BRKBBBRKBB	$545.25	$546.84	$534.17	$4.95万	—	-0.29%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
85	VANAVana	$0.855	$0.888	$0.826	$405.34万	$2,620.50万	1.67%