阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 01:10:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$450.96万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	TSMBTSMC (bStocks Tokenized Stock)	$439.92	$440.81	$434.45	$35.44万	$969.93万	0.59%
232	ENSEthereum Name Service	$5.26	$5.36	$5.13	$75.08万	$2.25亿	2.34%
644	ARPAARPA	$0.0097	$0.0099	$0.00966	$7.21万	$1,689.27万	-1.02%
665	XNO纳米币	$0.338	$0.341	$0.332	$4.78万	$4,478.34万	1.20%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.55	$62.31	$58.79	$57.35万	$270.99万	2.14%
250	2ZDoubleZero	$0.02869	$0.02949	$0.02794	$69.68万	$1.52亿	2.57%
124	DRAMBRoundhill Memory ETF (bStocks	$53.58	$53.69	$50.03	$193.86万	$2,200.72万	5.89%
135	FLOKIFLOKI	$0.00002359	$0.00002441	$0.00002304	$163.03万	$2.28亿	1.77%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
617	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.63万	$706.52万	-0.68%
143	USDSUSDS	$1.001	$1.00	$0.999	$153.67万	$98.53亿	-0.01%
576	EGLDMultiversX	$3.336	$3.43	$3.29	$13.11万	$1.04亿	1.03%
261	GNSGNS	$0.388	$0.406	$0.371	$64.79万	—	-2.76%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
680	RDDTBRDDTB	$136.5	$139.85	$134.78	$3.50万	—	-2.02%
113	SEISei	$0.05227	$0.05377	$0.0521	$229.40万	$3.56亿	-0.65%
664	BRKBBBRKBB	$545.57	$546.84	$534.17	$5.20万	—	-0.14%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
85	VANAVana	$0.851	$0.888	$0.826	$406.46万	$2,620.50万	1.19%