Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 06:55:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	TSMBTSMC (bStocks Tokenized Stock)	$431.66	$441.14	$428.36	$80.76万	$969.93万	-1.24%
247	ENSEthereum Name Service	$5.32	$5.41	$5.19	$73.90万	$2.25亿	2.31%
632	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.91万	$1,689.27万	-0.31%
671	XNO纳米币	$0.343	$0.343	$0.334	$5.75万	$4,478.34万	2.08%
213	CRWVBCoreWeave (bStocks Tokenized S	$61.26	$65.30	$58.79	$91.40万	$270.99万	3.05%
245	2ZDoubleZero	$0.02936	$0.02959	$0.02833	$74.11万	$1.52亿	1.00%
109	DRAMBRoundhill Memory ETF (bStocks	$52.71	$54.44	$50.17	$253.88万	$2,200.72万	4.63%
127	FLOKIFLOKI	$0.00002406	$0.00002452	$0.00002316	$205.84万	$2.28亿	3.66%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
607	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.40万	$706.52万	-0.23%
157	USDSUSDS	$1.0007	$1.00	$0.9988	$150.67万	$98.53亿	-0.03%
516	EGLDMultiversX	$3.422	$3.47	$3.32	$19.73万	$1.04亿	2.24%
293	GNSGNS	$0.393	$0.405	$0.371	$57.18万	—	0.26%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
678	RDDTBRDDTB	$133.93	$138.03	$132.89	$4.44万	—	-2.54%
106	SEISei	$0.05373	$0.05453	$0.052	$261.30万	$3.56亿	1.88%
676	BRKBBBRKBB	$543.34	$546.55	$534.17	$5.03万	—	-0.09%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
137	VANAVana	$0.865	$0.888	$0.844	$177.18万	$2,620.50万	1.65%