比特现金

BCH · 美元计价

$284.4

≈ ￥1877.04

-1.83% (-$5.30)

更新于 2026-10-29 02:35:02

24H 最高

$304.80

24H 最低

$282.40

今日开盘

$289.7

24H 成交量

$1,194.96万

流通市值

$58.82亿

24H 涨跌额

(-$5.30)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	TSMBTSMC (bStocks Tokenized Stock)	$439.41	$440.81	$434.45	$35.84万	$969.93万	0.35%
226	ENSEthereum Name Service	$5.29	$5.36	$5.16	$77.71万	$2.25亿	2.12%
642	ARPAARPA	$0.00974	$0.0099	$0.00966	$8.21万	$1,689.27万	-1.02%
671	XNO纳米币	$0.338	$0.342	$0.333	$4.52万	$4,478.34万	1.20%
241	CRWVBCoreWeave (bStocks Tokenized S	$62.87	$63.10	$58.79	$72.98万	$270.99万	5.22%
233	2ZDoubleZero	$0.0287	$0.02949	$0.02827	$75.39万	$1.52亿	1.24%
119	DRAMBRoundhill Memory ETF (bStocks	$53.65	$53.74	$50.03	$208.32万	$2,200.72万	6.07%
134	FLOKIFLOKI	$0.0000237	$0.00002441	$0.00002304	$165.57万	$2.28亿	1.94%
396	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
619	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.49万	$706.52万	-0.68%
147	USDSUSDS	$1.0006	$1.00	$0.999	$151.41万	$98.53亿	-0.03%
565	EGLDMultiversX	$3.365	$3.43	$3.32	$14.26万	$1.04亿	1.05%
295	GNSGNS	$0.381	$0.405	$0.371	$53.65万	—	-2.56%
342	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
333	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
684	RDDTBRDDTB	$136.07	$138.35	$134.78	$3.30万	—	-1.26%
108	SEISei	$0.05245	$0.05377	$0.052	$237.87万	$3.56亿	-0.32%
667	BRKBBBRKBB	$543.62	$546.55	$534.17	$4.96万	—	-0.35%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
116	VANAVana	$0.86	$0.888	$0.84	$211.02万	$2,620.50万	2.38%