Big Time

BIGTIME · 美元计价

$0.00702

≈ ￥0.046332

3.39% ($0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.00718

24H 最低

$0.00674

今日开盘

$0.00679

24H 成交量

$31.50万

流通市值

$1,990.86万

24H 涨跌额

($0.00)

历史最高

$0.977359

最高日期

2023-12-05

历史最低

$0.00473913

最低日期

2026-08-12

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	TSMBTSMC (bStocks Tokenized Stock)	$438.89	$440.81	$434.45	$28.98万	$959.44万	0.23%
231	ENSEthereum Name Service	$5.31	$5.36	$5.13	$75.43万	$2.17亿	2.91%
648	ARPAARPA	$0.0097	$0.0099	$0.00966	$6.90万	$1,713.96万	-1.22%
666	XNO纳米币	$0.338	$0.341	$0.332	$4.92万	$4,466.08万	1.20%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.6	$62.31	$58.65	$58.37万	$251.14万	3.24%
256	2ZDoubleZero	$0.02888	$0.02949	$0.02789	$67.57万	$1.47亿	2.41%
133	DRAMBRoundhill Memory ETF (bStocks	$53.31	$53.47	$50.03	$169.22万	$2,087.73万	5.36%
134	FLOKIFLOKI	$0.00002363	$0.00002441	$0.00002303	$165.89万	$2.22亿	2.43%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
616	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.76万	$709.72万	-1.13%
143	USDSUSDS	$1.0011	$1.00	$0.999	$155.32万	$99.49亿	0.01%
586	EGLDMultiversX	$3.348	$3.43	$3.29	$12.57万	$1.03亿	0.27%
286	GNSGNS	$0.389	$0.406	$0.386	$55.60万	—	-2.51%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
680	RDDTBRDDTB	$135.97	$139.85	$134.78	$3.95万	—	-1.86%
110	SEISei	$0.05286	$0.05377	$0.0521	$240.46万	$3.54亿	0.13%
665	BRKBBBRKBB	$545.71	$546.84	$534.17	$5.19万	—	-0.13%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
85	VANAVana	$0.85	$0.888	$0.826	$409.50万	$2,584.28万	1.19%