BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 01:15:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,020.55万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	TSMBTSMC (bStocks Tokenized Stock)	$439.45	$440.81	$434.45	$35.23万	$969.93万	0.45%
232	ENSEthereum Name Service	$5.26	$5.36	$5.13	$75.03万	$2.25亿	2.14%
644	ARPAARPA	$0.00969	$0.0099	$0.00966	$7.20万	$1,689.27万	-1.12%
665	XNO纳米币	$0.338	$0.341	$0.332	$4.79万	$4,478.34万	0.90%
274	CRWVBCoreWeave (bStocks Tokenized S	$60.51	$62.31	$58.79	$57.64万	$270.99万	2.09%
250	2ZDoubleZero	$0.02865	$0.02949	$0.02799	$69.90万	$1.52亿	2.36%
123	DRAMBRoundhill Memory ETF (bStocks	$53.45	$53.69	$50.03	$193.87万	$2,200.72万	5.61%
136	FLOKIFLOKI	$0.00002355	$0.00002441	$0.00002304	$162.90万	$2.28亿	1.60%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
617	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.63万	$706.52万	-0.68%
144	USDSUSDS	$1.001	$1.00	$0.999	$153.67万	$98.53亿	0.00%
576	EGLDMultiversX	$3.331	$3.43	$3.29	$13.09万	$1.04亿	0.94%
262	GNSGNS	$0.386	$0.406	$0.371	$63.82万	—	-3.50%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
680	RDDTBRDDTB	$136.5	$139.85	$134.78	$3.50万	—	-2.14%
113	SEISei	$0.05221	$0.05377	$0.0521	$229.85万	$3.56亿	-0.80%
664	BRKBBBRKBB	$545.57	$546.84	$534.17	$5.20万	—	-0.14%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
85	VANAVana	$0.85	$0.888	$0.826	$406.07万	$2,620.50万	1.19%