BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 00:55:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	TSMBTSMC (bStocks Tokenized Stock)	$440.14	$440.81	$434.45	$35.83万	$969.93万	0.72%
231	ENSEthereum Name Service	$5.29	$5.36	$5.13	$75.22万	$2.25亿	2.92%
644	ARPAARPA	$0.00973	$0.0099	$0.00966	$7.19万	$1,689.27万	-0.71%
666	XNO纳米币	$0.338	$0.341	$0.332	$4.78万	$4,478.34万	1.20%
277	CRWVBCoreWeave (bStocks Tokenized S	$60.73	$62.31	$58.79	$57.24万	$270.99万	2.46%
250	2ZDoubleZero	$0.02887	$0.02949	$0.02792	$69.86万	$1.52亿	3.18%
125	DRAMBRoundhill Memory ETF (bStocks	$53.49	$53.60	$50.03	$194.11万	$2,200.72万	5.73%
133	FLOKIFLOKI	$0.00002368	$0.00002441	$0.00002304	$164.94万	$2.28亿	2.38%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
619	SANTOSSantos FC Fan Token	$0.44	$0.45	$0.436	$10.53万	$706.52万	-0.68%
146	USDSUSDS	$1.0012	$1.00	$0.999	$153.60万	$98.53亿	0.00%
576	EGLDMultiversX	$3.347	$3.43	$3.29	$13.10万	$1.04亿	1.21%
261	GNSGNS	$0.386	$0.406	$0.371	$64.30万	—	-3.26%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
680	RDDTBRDDTB	$136.64	$139.85	$134.78	$3.57万	—	-1.68%
111	SEISei	$0.05261	$0.05377	$0.0521	$232.96万	$3.56亿	0.32%
664	BRKBBBRKBB	$546.46	$546.84	$534.17	$5.20万	—	0.07%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
87	VANAVana	$0.853	$0.888	$0.826	$407.00万	$2,620.50万	1.55%