ChainGPT

CGPT · 美元计价

$0.02055

≈ ￥0.13563

5.49% ($0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.02059

24H 最低

$0.0193

今日开盘

$0.01948

24H 成交量

$30.63万

流通市值

$1,877.73万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	TSMBTSMC (bStocks Tokenized Stock)	$432.21	$441.14	$428.36	$80.78万	$969.93万	-1.04%
247	ENSEthereum Name Service	$5.29	$5.41	$5.19	$74.02万	$2.25亿	1.73%
632	ARPAARPA	$0.00978	$0.00995	$0.00966	$9.96万	$1,689.27万	-0.41%
671	XNO纳米币	$0.342	$0.343	$0.334	$5.74万	$4,478.34万	2.09%
212	CRWVBCoreWeave (bStocks Tokenized S	$61.38	$65.30	$58.79	$92.50万	$270.99万	3.44%
243	2ZDoubleZero	$0.02919	$0.02959	$0.02833	$75.33万	$1.52亿	0.73%
109	DRAMBRoundhill Memory ETF (bStocks	$52.84	$54.44	$50.17	$253.38万	$2,200.72万	4.80%
126	FLOKIFLOKI	$0.00002404	$0.00002452	$0.00002318	$206.33万	$2.28亿	3.58%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.90%
157	USDSUSDS	$1.0007	$1.00	$0.9987	$151.10万	$98.53亿	-0.03%
518	EGLDMultiversX	$3.416	$3.47	$3.32	$19.46万	$1.04亿	2.09%
292	GNSGNS	$0.389	$0.405	$0.371	$57.41万	—	-1.27%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
678	RDDTBRDDTB	$134.19	$138.03	$132.89	$4.45万	—	-2.23%
106	SEISei	$0.05376	$0.05453	$0.052	$262.93万	$3.56亿	2.11%
676	BRKBBBRKBB	$543.34	$546.55	$534.17	$5.01万	—	0.08%
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
138	VANAVana	$0.867	$0.888	$0.844	$177.35万	$2,620.50万	1.76%