Chiliz

CHZ · 美元计价

$0.01303

≈ ￥0.085998

0.15% ($0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.01325

24H 最低

$0.0127

今日开盘

$0.01301

24H 成交量

$37.43万

流通市值

$1.36亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	TSMBTSMC (bStocks Tokenized Stock)	$428.54	$441.14	$428.36	$64.69万	$969.93万	-1.95%
241	ENSEthereum Name Service	$5.32	$5.41	$5.18	$74.86万	$2.25亿	1.33%
633	ARPAARPA	$0.00981	$0.00995	$0.00966	$9.83万	$1,689.27万	-0.51%
673	XNO纳米币	$0.34	$0.343	$0.334	$5.32万	$4,478.34万	1.19%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.47	$65.30	$58.79	$89.44万	$270.99万	1.65%
242	2ZDoubleZero	$0.02907	$0.02959	$0.02833	$74.81万	$1.52亿	-1.29%
112	DRAMBRoundhill Memory ETF (bStocks	$52.55	$54.44	$50.17	$232.17万	$2,200.72万	4.49%
132	FLOKIFLOKI	$0.00002408	$0.00002441	$0.00002313	$196.63万	$2.28亿	3.44%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
605	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.50万	$706.52万	-0.67%
157	USDSUSDS	$1.0005	$1.00	$0.9988	$150.68万	$98.53亿	-0.05%
516	EGLDMultiversX	$3.418	$3.47	$3.32	$19.80万	$1.04亿	1.88%
309	GNSGNS	$0.391	$0.405	$0.371	$53.85万	—	0.00%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
678	RDDTBRDDTB	$133.78	$138.03	$132.89	$4.42万	—	-2.68%
104	SEISei	$0.05387	$0.05453	$0.052	$266.89万	$3.56亿	1.47%
676	BRKBBBRKBB	$543.39	$546.55	$534.17	$4.96万	—	-0.09%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
136	VANAVana	$0.867	$0.888	$0.844	$181.36万	$2,620.50万	1.52%