Cookie DAO

COOKIE · 美元计价

$0.00904

≈ ￥0.059664

-0.11% (-$0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.00915

24H 最低

$0.00885

今日开盘

$0.00905

24H 成交量

$5.35万

流通市值

$719.66万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	TSMBTSMC (bStocks Tokenized Stock)	$432.15	$441.14	$428.36	$66.16万	$969.93万	-1.24%
242	ENSEthereum Name Service	$5.33	$5.41	$5.18	$74.30万	$2.25亿	2.50%
631	ARPAARPA	$0.00983	$0.00995	$0.00966	$9.88万	$1,689.27万	0.20%
675	XNO纳米币	$0.34	$0.343	$0.334	$5.31万	$4,478.34万	1.49%
212	CRWVBCoreWeave (bStocks Tokenized S	$61.5	$65.30	$58.79	$91.14万	$270.99万	3.36%
247	2ZDoubleZero	$0.02948	$0.02959	$0.02833	$72.92万	$1.52亿	1.41%
111	DRAMBRoundhill Memory ETF (bStocks	$52.92	$54.44	$50.17	$242.32万	$2,200.72万	5.21%
128	FLOKIFLOKI	$0.00002408	$0.00002452	$0.00002315	$205.73万	$2.28亿	3.93%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
607	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.63万	$706.52万	-0.23%
157	USDSUSDS	$1.0006	$1.00	$0.9988	$150.75万	$98.53亿	-0.05%
516	EGLDMultiversX	$3.427	$3.47	$3.32	$19.78万	$1.04亿	3.04%
308	GNSGNS	$0.393	$0.405	$0.371	$54.66万	—	0.26%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
678	RDDTBRDDTB	$133.85	$138.03	$132.89	$4.43万	—	-2.69%
105	SEISei	$0.05393	$0.05453	$0.052	$263.42万	$3.56亿	2.51%
676	BRKBBBRKBB	$544.26	$546.55	$534.17	$5.00万	—	0.08%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
137	VANAVana	$0.867	$0.888	$0.844	$179.10万	$2,620.50万	2.00%