Decred

DCR · 美元计价

$14.49

≈ ￥95.634

-0.62% (-$0.09)

更新于 2026-10-29 08:55:01

24H 最高

$14.72

24H 最低

$14.33

今日开盘

$14.58

24H 成交量

$11.61万

流通市值

$2.56亿

24H 涨跌额

(-$0.09)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	TSMBTSMC (bStocks Tokenized Stock)	$432.28	$441.14	$428.36	$85.37万	$960.52万	-1.36%
280	ENSEthereum Name Service	$5.29	$5.41	$5.20	$59.81万	$2.25亿	0.00%
634	ARPAARPA	$0.00977	$0.00995	$0.00966	$9.75万	$1,707.37万	-0.61%
671	XNO纳米币	$0.341	$0.344	$0.334	$5.82万	$4,561.99万	1.79%
219	CRWVBCoreWeave (bStocks Tokenized S	$61.4	$65.30	$58.79	$86.44万	$287.37万	2.64%
248	2ZDoubleZero	$0.02883	$0.02959	$0.02833	$72.78万	$1.52亿	-0.96%
116	DRAMBRoundhill Memory ETF (bStocks	$53.58	$54.44	$51.52	$230.65万	$2,229.24万	4.00%
122	FLOKIFLOKI	$0.00002401	$0.00002452	$0.00002319	$212.49万	$2.33亿	3.27%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
608	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.04万	$713.41万	-0.45%
156	USDSUSDS	$1.0007	$1.00	$0.9987	$150.83万	$97.84亿	-0.04%
522	EGLDMultiversX	$3.422	$3.47	$3.32	$19.01万	$1.07亿	1.79%
287	GNSGNS	$0.387	$0.405	$0.371	$57.87万	—	-1.53%
346	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	RDDTBRDDTB	$133.62	$138.03	$132.89	$4.37万	—	-2.76%
107	SEISei	$0.05369	$0.05453	$0.052	$268.13万	$3.65亿	0.86%
675	BRKBBBRKBB	$543.58	$546.55	$534.17	$4.97万	—	-0.02%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
141	VANAVana	$0.857	$0.888	$0.844	$166.21万	$2,652.50万	0.12%