GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.47

≈ ￥154.902

0.51% ($0.12)

更新于 2026-10-29 17:45:01

24H 最高

$23.77

24H 最低

$23.13

今日开盘

$23.35

24H 成交量

$2.86万

流通市值

$643.00万

24H 涨跌额

($0.12)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	TSMBTSMC (bStocks Tokenized Stock)	$429.9	$441.14	$426.88	$91.53万	$960.52万	-1.80%
281	ENSEthereum Name Service	$5.2	$5.41	$5.10	$66.24万	$2.25亿	-2.44%
621	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.71万	$1,707.37万	-2.84%
663	XNO纳米币	$0.332	$0.344	$0.327	$7.34万	$4,561.99万	-1.78%
213	CRWVBCoreWeave (bStocks Tokenized S	$59.99	$65.30	$58.79	$89.12万	$287.37万	-0.65%
236	2ZDoubleZero	$0.02751	$0.02959	$0.02731	$78.63万	$1.52亿	-4.94%
129	DRAMBRoundhill Memory ETF (bStocks	$51.97	$54.44	$51.38	$222.96万	$2,229.24万	-1.54%
138	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$196.16万	$2.33亿	-2.42%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
591	SANTOSSantos FC Fan Token	$0.427	$0.448	$0.424	$14.92万	$713.41万	-4.47%
408	USDSUSDS	$1.0009	$1.00	$0.9977	$34.58万	$97.84亿	-0.01%
510	EGLDMultiversX	$3.382	$3.47	$3.32	$21.97万	$1.07亿	-0.12%
294	GNSGNS	$0.382	$0.405	$0.371	$61.20万	—	-3.54%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
680	RDDTBRDDTB	$132.47	$138.03	$132.00	$4.87万	—	-2.99%
89	SEISei	$0.05144	$0.05453	$0.051	$373.36万	$3.65亿	-3.87%
690	BRKBBBRKBB	$546.78	$548.89	$534.17	$2.01万	—	1.44%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
327	VANAVana	$0.839	$0.876	$0.834	$51.55万	$2,652.50万	-3.56%