GMT

GMT · 美元计价

$0.00702

≈ ￥0.046332

1.74% ($0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.00709

24H 最低

$0.00685

今日开盘

$0.0069

24H 成交量

$17.58万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	TSMBTSMC (bStocks Tokenized Stock)	$430.9	$441.14	$428.36	$65.23万	$969.93万	-1.52%
241	ENSEthereum Name Service	$5.34	$5.41	$5.18	$74.48万	$2.25亿	2.10%
633	ARPAARPA	$0.00983	$0.00995	$0.00966	$9.73万	$1,689.27万	-0.10%
674	XNO纳米币	$0.341	$0.343	$0.334	$5.29万	$4,478.34万	1.49%
213	CRWVBCoreWeave (bStocks Tokenized S	$61.12	$65.30	$58.79	$89.52万	$270.99万	2.64%
243	2ZDoubleZero	$0.02923	$0.02959	$0.02833	$73.54万	$1.52亿	-0.03%
112	DRAMBRoundhill Memory ETF (bStocks	$52.79	$54.44	$50.17	$233.40万	$2,200.72万	4.74%
127	FLOKIFLOKI	$0.00002421	$0.00002452	$0.00002313	$204.85万	$2.28亿	4.26%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
605	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.57万	$706.52万	-0.45%
156	USDSUSDS	$1.0006	$1.00	$0.9988	$150.77万	$98.53亿	-0.04%
516	EGLDMultiversX	$3.43	$3.47	$3.32	$19.64万	$1.04亿	2.76%
309	GNSGNS	$0.39	$0.405	$0.371	$53.92万	—	-0.26%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
678	RDDTBRDDTB	$133.78	$138.03	$132.89	$4.42万	—	-2.68%
104	SEISei	$0.05412	$0.05453	$0.052	$263.95万	$3.56亿	2.31%
676	BRKBBBRKBB	$544.14	$546.55	$534.17	$4.96万	—	0.05%
648	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
136	VANAVana	$0.867	$0.888	$0.844	$180.32万	$2,620.50万	1.52%