Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$295.6

≈ ￥1950.96

-9.32% (-$30.37)

更新于 2026-10-29 08:35:02

24H 最高

$327.65

24H 最低

$287.85

今日开盘

$325.97

24H 成交量

$2,773.81万

流通市值

$5,234.63万

24H 涨跌额

(-$30.37)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$287.95

最低日期

2026-10-28

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	TSMBTSMC (bStocks Tokenized Stock)	$432.73	$441.14	$428.36	$84.32万	$960.52万	-1.08%
251	ENSEthereum Name Service	$5.32	$5.41	$5.19	$71.46万	$2.25亿	2.51%
634	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.87万	$1,707.37万	-0.31%
671	XNO纳米币	$0.344	$0.344	$0.334	$5.79万	$4,561.99万	2.99%
219	CRWVBCoreWeave (bStocks Tokenized S	$61.51	$65.30	$58.79	$86.39万	$287.37万	3.64%
241	2ZDoubleZero	$0.02897	$0.02959	$0.02833	$74.55万	$1.52亿	-0.52%
112	DRAMBRoundhill Memory ETF (bStocks	$53.8	$54.44	$50.78	$236.87万	$2,229.24万	5.72%
121	FLOKIFLOKI	$0.00002412	$0.00002452	$0.00002319	$212.83万	$2.33亿	3.83%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
608	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.04万	$713.41万	-0.45%
155	USDSUSDS	$1.0008	$1.00	$0.9987	$150.81万	$97.84亿	-0.02%
521	EGLDMultiversX	$3.432	$3.47	$3.32	$19.03万	$1.07亿	2.23%
286	GNSGNS	$0.386	$0.405	$0.371	$57.83万	—	-1.78%
346	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
678	RDDTBRDDTB	$133.3	$138.03	$132.89	$4.36万	—	-2.99%
106	SEISei	$0.05401	$0.05453	$0.052	$268.04万	$3.65亿	1.89%
676	BRKBBBRKBB	$543.85	$546.55	$534.17	$5.00万	—	0.09%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
137	VANAVana	$0.86	$0.888	$0.844	$173.08万	$2,652.50万	0.47%