Kyber Network Crystal

KNC · 美元计价

$0.12

≈ ￥0.792

0.50% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.1211

24H 最低

$0.1187

今日开盘

$0.1194

24H 成交量

$11.68万

流通市值

$2,491.57万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	TSMBTSMC (bStocks Tokenized Stock)	$435.31	$441.14	$434.45	$42.40万	$969.93万	-0.44%
240	ENSEthereum Name Service	$5.32	$5.41	$5.16	$75.87万	$2.25亿	2.90%
632	ARPAARPA	$0.00981	$0.00995	$0.00966	$9.71万	$1,689.27万	0.20%
672	XNO纳米币	$0.341	$0.343	$0.333	$5.23万	$4,478.34万	2.40%
222	CRWVBCoreWeave (bStocks Tokenized S	$62.02	$65.30	$58.79	$80.94万	$270.99万	4.18%
229	2ZDoubleZero	$0.02916	$0.02959	$0.02833	$79.45万	$1.52亿	1.99%
121	DRAMBRoundhill Memory ETF (bStocks	$53.1	$54.44	$50.10	$212.73万	$2,200.72万	5.69%
131	FLOKIFLOKI	$0.00002399	$0.00002441	$0.00002304	$185.92万	$2.28亿	3.58%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
603	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.44万	$706.52万	-0.23%
155	USDSUSDS	$1.0004	$1.00	$0.9988	$150.44万	$98.53亿	-0.08%
522	EGLDMultiversX	$3.433	$3.47	$3.32	$18.49万	$1.04亿	3.16%
311	GNSGNS	$0.383	$0.405	$0.371	$53.13万	—	-2.30%
344	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
681	RDDTBRDDTB	$133.96	$138.03	$133.84	$4.15万	—	-2.42%
102	SEISei	$0.05359	$0.05453	$0.052	$267.14万	$3.56亿	1.63%
675	BRKBBBRKBB	$545.05	$546.55	$534.17	$4.88万	—	0.40%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
132	VANAVana	$0.864	$0.888	$0.844	$182.67万	$2,620.50万	1.41%