KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-29 10:40:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	TSMBTSMC (bStocks Tokenized Stock)	$427.69	$441.14	$427.24	$87.17万	$960.52万	-1.83%
274	ENSEthereum Name Service	$5.11	$5.41	$5.11	$67.54万	$2.25亿	-3.77%
619	ARPAARPA	$0.00952	$0.00995	$0.0095	$11.52万	$1,707.37万	-3.55%
666	XNO纳米币	$0.333	$0.344	$0.331	$6.70万	$4,561.99万	-1.48%
216	CRWVBCoreWeave (bStocks Tokenized S	$59.96	$65.30	$58.79	$89.22万	$287.37万	0.10%
252	2ZDoubleZero	$0.02766	$0.02959	$0.02766	$72.91万	$1.52亿	-4.09%
120	DRAMBRoundhill Memory ETF (bStocks	$51.62	$54.44	$51.38	$232.06万	$2,229.24万	-0.83%
131	FLOKIFLOKI	$0.00002317	$0.00002452	$0.00002312	$196.09万	$2.33亿	-2.40%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
600	SANTOSSantos FC Fan Token	$0.431	$0.45	$0.43	$13.75万	$713.41万	-4.01%
159	USDSUSDS	$1.0014	$1.00	$0.9987	$151.17万	$97.84亿	0.03%
515	EGLDMultiversX	$3.355	$3.47	$3.32	$21.07万	$1.07亿	-1.32%
295	GNSGNS	$0.38	$0.405	$0.371	$58.06万	—	-4.04%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
682	RDDTBRDDTB	$133.1	$138.03	$132.83	$4.24万	—	-3.31%
95	SEISei	$0.05106	$0.05453	$0.051	$340.28万	$3.65亿	-4.40%
680	BRKBBBRKBB	$544.62	$546.55	$534.17	$4.80万	—	0.46%
654	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
156	VANAVana	$0.839	$0.888	$0.836	$154.13万	$2,652.50万	-2.33%