Decentraland

MANA · 美元计价

$0.0718

≈ ￥0.47388

-8.18% (-$0.01)

更新于 2026-10-30 09:45:02

24H 最高

$0.0798

24H 最低

$0.0691

今日开盘

$0.0782

24H 成交量

$71.83万

流通市值

$1.55亿

24H 涨跌额

(-$0.01)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	TSMBTSMC (bStocks Tokenized Stock)	$418.8	$436.19	$415.53	$82.07万	$952.84万	-2.70%
197	ENSEthereum Name Service	$4.78	$5.42	$4.55	$163.31万	$2.27亿	-8.60%
581	ARPAARPA	$0.00904	$0.00991	$0.00884	$21.94万	$1,716.54万	-6.32%
612	XNO纳米币	$0.319	$0.343	$0.311	$18.82万	$4,534.14万	-6.18%
310	CRWVBCoreWeave (bStocks Tokenized S	$56.83	$64.36	$56.56	$79.27万	$270.31万	-6.59%
208	2ZDoubleZero	$0.02549	$0.02915	$0.02469	$153.90万	$1.51亿	-9.64%
199	DRAMBRoundhill Memory ETF (bStocks	$48.96	$52.90	$48.64	$161.11万	$2,120.24万	-5.88%
131	FLOKIFLOKI	$0.00002228	$0.00002515	$0.0000215	$337.38万	$2.35亿	-6.19%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
489	SANTOSSantos FC Fan Token	$0.398	$0.444	$0.384	$38.82万	$708.01万	-9.13%
478	USDSUSDS	$0.9916	$1.01	$0.989	$39.95万	$97.96亿	-0.93%
350	EGLDMultiversX	$3.154	$3.58	$3.04	$70.01万	$1.11亿	-7.10%
293	GNSGNS	$0.374	$0.467	$0.36	$85.22万	—	-2.60%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
439	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
400	RDDTBRDDTB	$105.23	$133.71	$105.15	$55.71万	—	-20.96%
89	SEISei	$0.047	$0.05398	$0.04511	$672.88万	$3.60亿	-10.27%
685	BRKBBBRKBB	$547.61	$550.89	$542.71	$4.11万	—	0.24%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
298	VANAVana	$0.781	$0.891	$0.761	$82.89万	$2,665.23万	-8.01%