MVLLB

MVLLB · 美元计价

$30.56

≈ ￥201.696

6.52% ($1.87)

更新于 2026-10-29 04:15:02

24H 最高

$31.41

24H 最低

$28.61

今日开盘

$28.69

24H 成交量

$32.64万

流通市值

—

24H 涨跌额

($1.87)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	TSMBTSMC (bStocks Tokenized Stock)	$438.38	$441.14	$434.45	$36.72万	$969.93万	0.38%
239	ENSEthereum Name Service	$5.35	$5.41	$5.16	$76.00万	$2.25亿	3.28%
632	ARPAARPA	$0.00985	$0.00995	$0.00966	$9.77万	$1,689.27万	0.61%
669	XNO纳米币	$0.341	$0.343	$0.333	$5.26万	$4,478.34万	1.79%
231	CRWVBCoreWeave (bStocks Tokenized S	$63.64	$65.30	$58.79	$78.55万	$270.99万	7.16%
225	2ZDoubleZero	$0.02929	$0.02959	$0.02833	$79.77万	$1.52亿	2.45%
118	DRAMBRoundhill Memory ETF (bStocks	$53.74	$54.44	$50.08	$216.34万	$2,200.72万	7.31%
131	FLOKIFLOKI	$0.00002409	$0.00002441	$0.00002304	$184.97万	$2.28亿	3.88%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
606	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.03万	$706.52万	-0.23%
155	USDSUSDS	$1.0005	$1.00	$0.9988	$150.37万	$98.53亿	-0.07%
531	EGLDMultiversX	$3.451	$3.47	$3.32	$17.91万	$1.04亿	3.82%
312	GNSGNS	$0.383	$0.405	$0.371	$53.03万	—	-2.30%
344	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
681	RDDTBRDDTB	$133.89	$138.03	$133.89	$4.14万	—	-2.46%
101	SEISei	$0.05417	$0.05453	$0.052	$265.60万	$3.56亿	2.67%
674	BRKBBBRKBB	$542.79	$546.55	$534.17	$4.88万	—	-0.02%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
132	VANAVana	$0.867	$0.888	$0.844	$183.11万	$2,620.50万	1.40%