NBS

NBS · 美元计价

$0.00166

≈ ￥0.010956

-8.79% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.00185

24H 最低

$0.00161

今日开盘

$0.00182

24H 成交量

$56.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.052

最高日期

2021-04-01

历史最低

$0.0015

最低日期

2022-10-01

NBS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	TSMBTSMC (bStocks Tokenized Stock)	$427.59	$441.14	$426.88	$87.81万	$960.52万	-1.92%
235	ENSEthereum Name Service	$5.13	$5.41	$5.10	$79.48万	$2.25亿	-3.21%
613	ARPAARPA	$0.00955	$0.00995	$0.0095	$12.22万	$1,707.37万	-3.05%
664	XNO纳米币	$0.334	$0.344	$0.331	$7.00万	$4,561.99万	-0.89%
215	CRWVBCoreWeave (bStocks Tokenized S	$60.33	$65.30	$58.79	$89.54万	$287.37万	0.03%
247	2ZDoubleZero	$0.02757	$0.02959	$0.02748	$75.27万	$1.52亿	-4.73%
123	DRAMBRoundhill Memory ETF (bStocks	$52.04	$54.44	$51.38	$227.70万	$2,229.24万	-0.86%
135	FLOKIFLOKI	$0.00002332	$0.00002452	$0.00002312	$196.99万	$2.33亿	-1.69%
408	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
586	SANTOSSantos FC Fan Token	$0.429	$0.449	$0.428	$14.80万	$713.41万	-4.24%
163	USDSUSDS	$1.0009	$1.00	$0.9977	$149.54万	$97.84亿	-0.02%
512	EGLDMultiversX	$3.341	$3.47	$3.32	$21.36万	$1.07亿	-2.25%
297	GNSGNS	$0.38	$0.405	$0.371	$57.81万	—	-3.80%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
681	RDDTBRDDTB	$132.83	$138.03	$132.46	$4.40万	—	-3.64%
96	SEISei	$0.05149	$0.05453	$0.051	$342.74万	$3.65亿	-3.76%
679	BRKBBBRKBB	$545.02	$547.79	$534.17	$4.75万	—	0.59%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
165	VANAVana	$0.84	$0.888	$0.836	$148.56万	$2,652.50万	-2.10%