NEAR Protocol

NEAR · 美元计价

$4.736

≈ ￥31.2576

0.98% ($0.05)

更新于 2026-10-29 07:55:02

24H 最高

$4.81

24H 最低

$4.54

今日开盘

$4.69

24H 成交量

$7,496.24万

流通市值

$60.58亿

24H 涨跌额

($0.05)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	TSMBTSMC (bStocks Tokenized Stock)	$431.48	$441.14	$428.36	$80.90万	$969.93万	-1.56%
253	ENSEthereum Name Service	$5.29	$5.41	$5.19	$72.51万	$2.25亿	1.34%
632	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.97万	$1,689.27万	-0.41%
671	XNO纳米币	$0.339	$0.343	$0.334	$5.84万	$4,478.34万	0.59%
222	CRWVBCoreWeave (bStocks Tokenized S	$60.98	$65.30	$58.79	$86.15万	$270.99万	1.82%
242	2ZDoubleZero	$0.02914	$0.02959	$0.02833	$75.30万	$1.52亿	0.24%
111	DRAMBRoundhill Memory ETF (bStocks	$52.59	$54.44	$50.43	$241.81万	$2,200.72万	3.18%
124	FLOKIFLOKI	$0.00002402	$0.00002452	$0.00002318	$210.02万	$2.28亿	3.22%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.69万	$706.52万	-0.90%
156	USDSUSDS	$1.0007	$1.00	$0.9987	$151.05万	$98.53亿	-0.03%
519	EGLDMultiversX	$3.412	$3.47	$3.32	$19.10万	$1.04亿	1.64%
292	GNSGNS	$0.388	$0.405	$0.371	$57.71万	—	-1.27%
348	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	RDDTBRDDTB	$133.13	$138.03	$132.89	$4.36万	—	-3.38%
106	SEISei	$0.0537	$0.05453	$0.052	$261.56万	$3.56亿	1.15%
676	BRKBBBRKBB	$543.79	$546.55	$534.17	$5.00万	—	0.21%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
138	VANAVana	$0.865	$0.888	$0.844	$176.91万	$2,620.50万	1.29%