Newton Protocol

NEWT · 美元计价

$0.04418

≈ ￥0.291588

1.70% ($0.00)

更新于 2026-10-29 22:25:02

24H 最高

$0.04453

24H 最低

$0.04204

今日开盘

$0.04344

24H 成交量

$24.95万

流通市值

$945.91万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	TSMBTSMC (bStocks Tokenized Stock)	$434.06	$441.14	$426.88	$92.90万	$960.52万	-1.41%
292	ENSEthereum Name Service	$5.28	$5.41	$5.10	$58.83万	$2.25亿	1.34%
600	ARPAARPA	$0.00968	$0.00995	$0.0095	$14.11万	$1,707.37万	0.21%
659	XNO纳米币	$0.337	$0.344	$0.327	$7.77万	$4,561.99万	0.60%
227	CRWVBCoreWeave (bStocks Tokenized S	$62.65	$65.30	$59.20	$80.87万	$287.37万	4.66%
224	2ZDoubleZero	$0.02795	$0.02959	$0.0273	$82.32万	$1.52亿	-1.79%
121	DRAMBRoundhill Memory ETF (bStocks	$52.49	$54.44	$51.38	$238.41万	$2,229.24万	-0.78%
158	FLOKIFLOKI	$0.00002353	$0.00002452	$0.00002312	$159.54万	$2.33亿	0.00%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
562	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.22万	$713.41万	-1.14%
469	USDSUSDS	$1.0009	$1.01	$0.9977	$27.21万	$97.84亿	-0.02%
416	EGLDMultiversX	$3.479	$3.52	$3.32	$33.68万	$1.07亿	4.82%
347	GNSGNS	$0.389	$0.405	$0.371	$46.06万	—	-2.26%
356	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
674	RDDTBRDDTB	$130	$138.03	$127.40	$5.59万	—	-5.82%
93	SEISei	$0.05197	$0.05453	$0.051	$366.91万	$3.65亿	-0.38%
695	BRKBBBRKBB	$545.1	$548.89	$540.97	$1.50万	—	0.14%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
283	VANAVana	$0.858	$0.891	$0.834	$62.08万	$2,652.50万	1.18%