Orca

ORCA · 美元计价

$1.65

≈ ￥10.89

-0.48% (-$0.01)

更新于 2026-10-29 10:55:07

24H 最高

$1.73

24H 最低

$1.64

今日开盘

$1.658

24H 成交量

$61.84万

流通市值

$1.04亿

24H 涨跌额

(-$0.01)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	TSMBTSMC (bStocks Tokenized Stock)	$428.49	$441.14	$427.24	$87.37万	$960.52万	-1.68%
264	ENSEthereum Name Service	$5.12	$5.41	$5.10	$70.51万	$2.25亿	-3.40%
611	ARPAARPA	$0.00955	$0.00995	$0.0095	$12.47万	$1,707.37万	-3.24%
666	XNO纳米币	$0.334	$0.344	$0.331	$6.78万	$4,561.99万	-0.60%
216	CRWVBCoreWeave (bStocks Tokenized S	$60.31	$65.30	$58.79	$89.34万	$287.37万	0.72%
255	2ZDoubleZero	$0.02778	$0.02959	$0.02762	$72.85万	$1.52亿	-3.74%
123	DRAMBRoundhill Memory ETF (bStocks	$52.06	$54.44	$51.38	$227.75万	$2,229.24万	-0.40%
132	FLOKIFLOKI	$0.00002338	$0.00002452	$0.00002312	$195.90万	$2.33亿	-1.31%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
586	SANTOSSantos FC Fan Token	$0.43	$0.45	$0.429	$14.72万	$713.41万	-4.23%
160	USDSUSDS	$1.0009	$1.00	$0.9987	$151.19万	$97.84亿	-0.03%
515	EGLDMultiversX	$3.355	$3.47	$3.32	$21.16万	$1.07亿	-1.35%
295	GNSGNS	$0.381	$0.405	$0.371	$57.98万	—	-4.03%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
682	RDDTBRDDTB	$133.07	$138.03	$132.82	$4.24万	—	-3.55%
95	SEISei	$0.05141	$0.05453	$0.051	$342.23万	$3.65亿	-3.80%
680	BRKBBBRKBB	$545.68	$547.79	$534.17	$4.76万	—	0.62%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
158	VANAVana	$0.842	$0.888	$0.836	$152.05万	$2,652.50万	-2.21%