ORDI

ORDI · 美元计价

$3.659

≈ ￥24.1494

-0.14% (-$0.01)

更新于 2026-10-29 09:30:02

24H 最高

$3.75

24H 最低

$3.61

今日开盘

$3.664

24H 成交量

$71.80万

流通市值

$7,741.07万

24H 涨跌额

(-$0.01)

历史最高

$95.52

最高日期

2024-03-04

历史最低

$2.1

最低日期

2026-03-29

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	TSMBTSMC (bStocks Tokenized Stock)	$431.34	$441.14	$428.36	$85.92万	$960.52万	-1.58%
303	ENSEthereum Name Service	$5.27	$5.41	$5.20	$54.64万	$2.25亿	-0.94%
633	ARPAARPA	$0.00973	$0.00995	$0.00966	$9.93万	$1,707.37万	-0.92%
670	XNO纳米币	$0.341	$0.344	$0.334	$5.75万	$4,561.99万	1.79%
219	CRWVBCoreWeave (bStocks Tokenized S	$60.83	$65.30	$58.79	$86.35万	$287.37万	1.96%
249	2ZDoubleZero	$0.02851	$0.02959	$0.02833	$72.13万	$1.52亿	-0.80%
116	DRAMBRoundhill Memory ETF (bStocks	$52.3	$54.44	$51.89	$231.80万	$2,229.24万	0.42%
120	FLOKIFLOKI	$0.00002395	$0.00002452	$0.00002326	$216.47万	$2.33亿	2.61%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
608	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$11.99万	$713.41万	-1.12%
155	USDSUSDS	$1.0008	$1.00	$0.9987	$150.81万	$97.84亿	-0.04%
518	EGLDMultiversX	$3.407	$3.47	$3.32	$19.35万	$1.07亿	1.31%
287	GNSGNS	$0.386	$0.405	$0.371	$57.74万	—	-2.03%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
335	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
680	RDDTBRDDTB	$133.68	$138.03	$132.89	$4.29万	—	-2.84%
104	SEISei	$0.05306	$0.05453	$0.052	$286.43万	$3.65亿	-0.28%
676	BRKBBBRKBB	$544.22	$546.55	$534.17	$4.86万	—	0.30%
652	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
144	VANAVana	$0.854	$0.888	$0.844	$162.96万	$2,652.50万	0.71%