Succinct

PROVE · 美元计价

$0.193

≈ ￥1.2738

-0.36% (-$0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.1963

24H 最低

$0.1909

今日开盘

$0.1937

24H 成交量

$30.14万

流通市值

$3,753.86万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	TSMBTSMC (bStocks Tokenized Stock)	$433.61	$441.14	$431.72	$62.69万	$969.93万	-0.73%
239	ENSEthereum Name Service	$5.35	$5.41	$5.18	$75.81万	$2.25亿	2.89%
634	ARPAARPA	$0.00984	$0.00995	$0.00966	$9.90万	$1,689.27万	0.51%
673	XNO纳米币	$0.34	$0.343	$0.333	$5.27万	$4,478.34万	1.19%
214	CRWVBCoreWeave (bStocks Tokenized S	$61.3	$65.30	$58.79	$88.71万	$270.99万	3.46%
237	2ZDoubleZero	$0.02934	$0.02959	$0.02833	$76.57万	$1.52亿	1.70%
114	DRAMBRoundhill Memory ETF (bStocks	$52.96	$54.44	$50.14	$231.81万	$2,200.72万	5.52%
129	FLOKIFLOKI	$0.00002416	$0.00002441	$0.00002304	$195.76万	$2.28亿	4.32%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
603	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.45万	$706.52万	-0.23%
158	USDSUSDS	$1.0005	$1.00	$0.9988	$150.57万	$98.53亿	-0.07%
518	EGLDMultiversX	$3.455	$3.47	$3.32	$19.48万	$1.04亿	3.66%
313	GNSGNS	$0.383	$0.405	$0.371	$53.18万	—	-2.79%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	RDDTBRDDTB	$133.69	$138.03	$132.89	$4.37万	—	-2.47%
104	SEISei	$0.05392	$0.05453	$0.052	$266.59万	$3.56亿	2.47%
676	BRKBBBRKBB	$545.01	$546.55	$534.17	$4.96万	—	0.21%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
136	VANAVana	$0.867	$0.888	$0.844	$182.04万	$2,620.50万	1.05%