斯蒂姆币

STEEM · 美元计价

$0.04917

≈ ￥0.324522

0.57% ($0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.04936

24H 最低

$0.04771

今日开盘

$0.04889

24H 成交量

$23.00万

流通市值

$2,756.72万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	TSMBTSMC (bStocks Tokenized Stock)	$438.02	$441.14	$434.45	$37.25万	$969.93万	-0.06%
231	ENSEthereum Name Service	$5.31	$5.36	$5.16	$76.49万	$2.25亿	2.31%
640	ARPAARPA	$0.00979	$0.0099	$0.00966	$8.72万	$1,689.27万	-0.51%
669	XNO纳米币	$0.341	$0.343	$0.333	$5.06万	$4,478.34万	2.10%
240	CRWVBCoreWeave (bStocks Tokenized S	$62.5	$63.87	$58.79	$74.52万	$270.99万	4.76%
228	2ZDoubleZero	$0.029	$0.02949	$0.02827	$77.21万	$1.52亿	2.15%
116	DRAMBRoundhill Memory ETF (bStocks	$53.84	$54.12	$50.03	$214.19万	$2,200.72万	6.19%
136	FLOKIFLOKI	$0.0000239	$0.00002441	$0.00002304	$169.42万	$2.28亿	2.58%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
612	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$11.01万	$706.52万	-0.45%
150	USDSUSDS	$1.0014	$1.00	$0.9988	$150.97万	$98.53亿	0.05%
546	EGLDMultiversX	$3.39	$3.43	$3.32	$15.90万	$1.04亿	1.80%
305	GNSGNS	$0.382	$0.405	$0.371	$52.94万	—	-3.78%
341	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
682	RDDTBRDDTB	$135.58	$138.35	$134.78	$3.67万	—	-1.58%
103	SEISei	$0.05312	$0.05377	$0.052	$254.85万	$3.56亿	0.53%
670	BRKBBBRKBB	$542.11	$546.55	$534.17	$4.97万	—	-0.52%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
119	VANAVana	$0.865	$0.888	$0.844	$210.78万	$2,620.50万	2.13%