Synapse

SYN · 美元计价

$0.1765

≈ ￥1.1649

-1.53% (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高

$0.17983

24H 最低

$0.16899

今日开盘

$0.17924

24H 成交量

$95.10万

流通市值

$3,845.86万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	TSMBTSMC (bStocks Tokenized Stock)	$429.04	$441.14	$426.88	$89.16万	$960.52万	-2.17%
252	ENSEthereum Name Service	$5.17	$5.41	$5.10	$73.80万	$2.25亿	-2.82%
622	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.71万	$1,707.37万	-2.65%
665	XNO纳米币	$0.33	$0.344	$0.327	$7.27万	$4,561.99万	-2.94%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.14	$65.30	$58.79	$89.34万	$287.37万	-0.91%
236	2ZDoubleZero	$0.02746	$0.02959	$0.02743	$79.32万	$1.52亿	-4.55%
129	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$222.90万	$2,229.24万	-1.72%
137	FLOKIFLOKI	$0.00002323	$0.00002452	$0.00002312	$198.98万	$2.33亿	-2.19%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
593	SANTOSSantos FC Fan Token	$0.425	$0.449	$0.424	$14.75万	$713.41万	-5.13%
418	USDSUSDS	$1.0009	$1.00	$0.9977	$33.21万	$97.84亿	-0.02%
524	EGLDMultiversX	$3.379	$3.47	$3.32	$20.92万	$1.07亿	0.03%
295	GNSGNS	$0.385	$0.405	$0.371	$61.34万	—	-3.27%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
680	RDDTBRDDTB	$133.3	$138.03	$132.27	$4.89万	—	-3.20%
90	SEISei	$0.05129	$0.05453	$0.051	$365.91万	$3.65亿	-4.13%
681	BRKBBBRKBB	$547.41	$548.89	$534.17	$4.16万	—	1.08%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
233	VANAVana	$0.842	$0.876	$0.834	$79.89万	$2,652.50万	-3.11%