Thena

THE · 美元计价

$0.0521

≈ ￥0.34386

-3.16% (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高

$0.0544

24H 最低

$0.052

今日开盘

$0.0538

24H 成交量

$29.79万

流通市值

$734.11万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	TSMBTSMC (bStocks Tokenized Stock)	$428.57	$441.14	$426.88	$89.85万	$960.52万	-2.35%
251	ENSEthereum Name Service	$5.14	$5.41	$5.10	$74.76万	$2.25亿	-2.28%
618	ARPAARPA	$0.00954	$0.00995	$0.0095	$11.98万	$1,707.37万	-2.05%
660	XNO纳米币	$0.328	$0.344	$0.327	$7.66万	$4,561.99万	-2.96%
217	CRWVBCoreWeave (bStocks Tokenized S	$60.04	$65.30	$58.79	$88.07万	$287.37万	-0.08%
241	2ZDoubleZero	$0.02752	$0.02959	$0.02743	$78.71万	$1.52亿	-3.54%
129	DRAMBRoundhill Memory ETF (bStocks	$51.96	$54.44	$51.38	$226.69万	$2,229.24万	-1.76%
136	FLOKIFLOKI	$0.00002327	$0.00002452	$0.00002312	$199.48万	$2.33亿	-0.89%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
595	SANTOSSantos FC Fan Token	$0.424	$0.449	$0.424	$14.77万	$713.41万	-4.93%
172	USDSUSDS	$1.001	$1.00	$0.9977	$139.09万	$97.84亿	-0.02%
527	EGLDMultiversX	$3.356	$3.47	$3.32	$20.63万	$1.07亿	-1.09%
298	GNSGNS	$0.379	$0.405	$0.371	$58.90万	—	-4.77%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
680	RDDTBRDDTB	$132.94	$138.03	$132.35	$4.84万	—	-3.58%
91	SEISei	$0.05114	$0.05453	$0.051	$363.68万	$3.65亿	-3.35%
681	BRKBBBRKBB	$548.77	$548.89	$534.17	$4.14万	—	1.42%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
207	VANAVana	$0.837	$0.888	$0.834	$93.55万	$2,652.50万	-4.12%