Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,388.06万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	TSMBTSMC (bStocks Tokenized Stock)	$429.45	$441.14	$428.36	$86.14万	$960.52万	-1.70%
286	ENSEthereum Name Service	$5.14	$5.41	$5.12	$60.22万	$2.25亿	-3.38%
631	ARPAARPA	$0.00957	$0.00995	$0.00953	$10.44万	$1,707.37万	-2.94%
670	XNO纳米币	$0.338	$0.344	$0.334	$5.96万	$4,561.99万	0.30%
216	CRWVBCoreWeave (bStocks Tokenized S	$60.24	$65.30	$58.79	$88.26万	$287.37万	0.91%
250	2ZDoubleZero	$0.02798	$0.02959	$0.0278	$72.41万	$1.52亿	-3.58%
121	DRAMBRoundhill Memory ETF (bStocks	$51.86	$54.44	$51.68	$229.49万	$2,229.24万	-0.35%
127	FLOKIFLOKI	$0.00002342	$0.00002452	$0.00002326	$204.32万	$2.33亿	-1.10%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
606	SANTOSSantos FC Fan Token	$0.432	$0.45	$0.43	$12.97万	$713.41万	-3.36%
159	USDSUSDS	$1.001	$1.00	$0.9987	$151.25万	$97.84亿	-0.02%
514	EGLDMultiversX	$3.358	$3.47	$3.32	$20.82万	$1.07亿	-0.89%
293	GNSGNS	$0.382	$0.405	$0.371	$58.05万	—	-3.29%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
681	RDDTBRDDTB	$133.21	$138.03	$132.89	$4.23万	—	-3.17%
99	SEISei	$0.05137	$0.05453	$0.05125	$330.84万	$3.65亿	-3.80%
679	BRKBBBRKBB	$544.62	$546.55	$534.17	$4.80万	—	0.46%
654	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
153	VANAVana	$0.841	$0.888	$0.836	$157.37万	$2,652.50万	-1.52%