UVXYB

UVXYB · 美元计价

$17.85

≈ ￥117.81

-0.78% (-$0.14)

更新于 2026-10-29 10:15:01

24H 最高

$18.02

24H 最低

$17.05

今日开盘

$17.99

24H 成交量

$6.85万

流通市值

—

24H 涨跌额

(-$0.14)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	TSMBTSMC (bStocks Tokenized Stock)	$428.66	$441.14	$428.36	$86.15万	$960.52万	-1.88%
285	ENSEthereum Name Service	$5.13	$5.41	$5.12	$61.79万	$2.25亿	-3.75%
630	ARPAARPA	$0.00956	$0.00995	$0.00953	$10.45万	$1,707.37万	-3.24%
670	XNO纳米币	$0.337	$0.344	$0.334	$6.00万	$4,561.99万	0.00%
216	CRWVBCoreWeave (bStocks Tokenized S	$60.08	$65.30	$58.79	$88.26万	$287.37万	0.79%
250	2ZDoubleZero	$0.02787	$0.02959	$0.0278	$72.93万	$1.52亿	-3.86%
121	DRAMBRoundhill Memory ETF (bStocks	$51.53	$54.44	$51.53	$229.77万	$2,229.24万	-0.89%
129	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002326	$200.80万	$2.33亿	-1.72%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
607	SANTOSSantos FC Fan Token	$0.432	$0.45	$0.43	$12.97万	$713.41万	-3.36%
159	USDSUSDS	$1.001	$1.00	$0.9987	$151.36万	$97.84亿	-0.02%
515	EGLDMultiversX	$3.342	$3.47	$3.32	$20.76万	$1.07亿	-1.76%
293	GNSGNS	$0.382	$0.405	$0.371	$58.06万	—	-3.05%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
682	RDDTBRDDTB	$133.21	$138.03	$132.89	$4.23万	—	-3.22%
98	SEISei	$0.0514	$0.05453	$0.05122	$331.84万	$3.65亿	-3.82%
679	BRKBBBRKBB	$544.62	$546.55	$534.17	$4.80万	—	0.46%
654	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
154	VANAVana	$0.84	$0.888	$0.836	$156.43万	$2,652.50万	-2.21%