门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 11:10:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	TSMBTSMC (bStocks Tokenized Stock)	$428.03	$441.14	$427.24	$87.80万	$960.52万	-1.80%
258	ENSEthereum Name Service	$5.13	$5.41	$5.10	$72.32万	$2.25亿	-3.03%
613	ARPAARPA	$0.00957	$0.00995	$0.0095	$12.15万	$1,707.37万	-2.94%
665	XNO纳米币	$0.334	$0.344	$0.331	$6.88万	$4,561.99万	-1.18%
215	CRWVBCoreWeave (bStocks Tokenized S	$60.27	$65.30	$58.79	$89.44万	$287.37万	0.52%
254	2ZDoubleZero	$0.02777	$0.02959	$0.02762	$73.02万	$1.52亿	-3.91%
121	DRAMBRoundhill Memory ETF (bStocks	$52.01	$54.44	$51.38	$232.85万	$2,229.24万	-0.31%
132	FLOKIFLOKI	$0.0000234	$0.00002452	$0.00002312	$195.98万	$2.33亿	-0.97%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
587	SANTOSSantos FC Fan Token	$0.431	$0.45	$0.429	$14.72万	$713.41万	-3.80%
159	USDSUSDS	$1.001	$1.00	$0.9987	$151.25万	$97.84亿	-0.03%
512	EGLDMultiversX	$3.352	$3.47	$3.32	$21.43万	$1.07亿	-1.44%
295	GNSGNS	$0.381	$0.405	$0.371	$57.95万	—	-4.03%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
681	RDDTBRDDTB	$132.95	$138.03	$132.82	$4.29万	—	-3.24%
95	SEISei	$0.05146	$0.05453	$0.051	$345.52万	$3.65亿	-3.63%
679	BRKBBBRKBB	$545.03	$547.79	$534.17	$4.75万	—	0.29%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
158	VANAVana	$0.842	$0.888	$0.836	$151.49万	$2,652.50万	-2.43%