Api3

API3 · 美元计价

$0.2625

≈ ￥1.7325

1.27% ($0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2592

24H 成交量

$70.47万

流通市值

$3,811.47万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	TSMBTSMC (bStocks Tokenized Stock)	$436.67	$441.14	$434.45	$42.35万	$969.93万	-0.07%
239	ENSEthereum Name Service	$5.33	$5.41	$5.16	$75.87万	$2.25亿	2.90%
632	ARPAARPA	$0.00985	$0.00995	$0.00966	$9.69万	$1,689.27万	0.61%
671	XNO纳米币	$0.341	$0.343	$0.333	$5.24万	$4,478.34万	2.10%
228	CRWVBCoreWeave (bStocks Tokenized S	$62.73	$65.30	$58.79	$79.30万	$270.99万	5.45%
225	2ZDoubleZero	$0.02921	$0.02959	$0.02833	$79.70万	$1.52亿	2.17%
121	DRAMBRoundhill Memory ETF (bStocks	$53.31	$54.44	$50.10	$214.25万	$2,200.72万	6.24%
131	FLOKIFLOKI	$0.00002407	$0.00002441	$0.00002304	$185.70万	$2.28亿	3.88%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
605	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.34万	$706.52万	-0.23%
155	USDSUSDS	$1.0003	$1.00	$0.9988	$150.40万	$98.53亿	-0.09%
522	EGLDMultiversX	$3.432	$3.47	$3.32	$18.46万	$1.04亿	3.41%
312	GNSGNS	$0.383	$0.405	$0.371	$53.04万	—	-2.30%
344	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
681	RDDTBRDDTB	$133.96	$138.03	$133.89	$4.15万	—	-2.40%
101	SEISei	$0.05393	$0.05453	$0.052	$266.17万	$3.56亿	2.32%
674	BRKBBBRKBB	$542.79	$546.55	$534.17	$4.88万	—	-0.02%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
132	VANAVana	$0.867	$0.888	$0.844	$183.12万	$2,620.50万	1.52%