CYPHB

CYPHB · 美元计价

$3.08

≈ ￥20.328

-0.97% (-$0.03)

更新于 2026-10-29 20:15:02

24H 最高

$3.25

24H 最低

$2.95

今日开盘

$3.11

24H 成交量

$16.60万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	TSMBTSMC (bStocks Tokenized Stock)	$431.36	$441.14	$426.88	$92.61万	$960.52万	-1.58%
288	ENSEthereum Name Service	$5.24	$5.41	$5.10	$60.68万	$2.25亿	-0.38%
620	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.15万	$1,707.37万	-1.13%
664	XNO纳米币	$0.337	$0.344	$0.327	$7.56万	$4,561.99万	-0.30%
220	CRWVBCoreWeave (bStocks Tokenized S	$59.32	$65.30	$58.79	$85.67万	$287.37万	-3.20%
234	2ZDoubleZero	$0.02764	$0.02959	$0.0273	$78.47万	$1.52亿	-3.22%
123	DRAMBRoundhill Memory ETF (bStocks	$52.11	$54.44	$51.38	$230.31万	$2,229.24万	-1.20%
149	FLOKIFLOKI	$0.00002329	$0.00002452	$0.00002312	$166.28万	$2.33亿	-1.94%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
563	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.33万	$713.41万	-2.04%
487	USDSUSDS	$1.0009	$1.00	$0.9977	$25.65万	$97.84亿	-0.03%
457	EGLDMultiversX	$3.464	$3.52	$3.32	$28.07万	$1.07亿	2.88%
289	GNSGNS	$0.39	$0.405	$0.371	$60.51万	—	-1.76%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
680	RDDTBRDDTB	$130.77	$138.03	$130.32	$5.00万	—	-3.52%
89	SEISei	$0.05157	$0.05453	$0.051	$375.99万	$3.65亿	-2.35%
694	BRKBBBRKBB	$546.27	$548.89	$536.27	$1.56万	—	1.87%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
324	VANAVana	$0.877	$0.878	$0.834	$50.90万	$2,652.50万	2.21%