Joe Coin

JOE · 美元计价

$0.0287

≈ ￥0.18942

-4.65% (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高

$0.0303

24H 最低

$0.0287

今日开盘

$0.0301

24H 成交量

$3.63万

流通市值

$631.76万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	TSMBTSMC (bStocks Tokenized Stock)	$428.5	$441.14	$426.88	$89.20万	$960.52万	-2.44%
251	ENSEthereum Name Service	$5.16	$5.41	$5.10	$73.97万	$2.25亿	-2.27%
620	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.82万	$1,707.37万	-2.55%
664	XNO纳米币	$0.328	$0.344	$0.327	$7.27万	$4,561.99万	-2.96%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.31	$65.30	$58.79	$89.53万	$287.37万	-0.71%
235	2ZDoubleZero	$0.02746	$0.02959	$0.02743	$79.70万	$1.52亿	-4.55%
130	DRAMBRoundhill Memory ETF (bStocks	$51.97	$54.44	$51.38	$224.09万	$2,229.24万	-1.87%
137	FLOKIFLOKI	$0.00002323	$0.00002452	$0.00002312	$199.21万	$2.33亿	-1.73%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
589	SANTOSSantos FC Fan Token	$0.424	$0.449	$0.424	$15.40万	$713.41万	-5.15%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.22万	$97.84亿	-0.02%
523	EGLDMultiversX	$3.365	$3.47	$3.32	$20.99万	$1.07亿	-0.33%
298	GNSGNS	$0.38	$0.405	$0.371	$58.88万	—	-4.52%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
680	RDDTBRDDTB	$132.87	$138.03	$132.27	$4.88万	—	-3.69%
91	SEISei	$0.05129	$0.05453	$0.051	$366.14万	$3.65亿	-3.77%
681	BRKBBBRKBB	$546.08	$548.89	$534.17	$4.14万	—	0.84%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
228	VANAVana	$0.84	$0.876	$0.834	$81.92万	$2,652.50万	-3.89%