KSTRB

KSTRB · 美元计价

$18.55

≈ ￥122.43

-1.54% (-$0.29)

更新于 2026-10-29 05:40:02

24H 最高

$19.16

24H 最低

$18.52

今日开盘

$18.84

24H 成交量

$35.33万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	TSMBTSMC (bStocks Tokenized Stock)	$429.92	$441.14	$428.36	$65.05万	$969.93万	-1.67%
240	ENSEthereum Name Service	$5.33	$5.41	$5.18	$74.85万	$2.25亿	1.91%
633	ARPAARPA	$0.00982	$0.00995	$0.00966	$9.66万	$1,689.27万	-0.20%
673	XNO纳米币	$0.341	$0.343	$0.334	$5.31万	$4,478.34万	1.49%
215	CRWVBCoreWeave (bStocks Tokenized S	$60.99	$65.30	$58.79	$89.31万	$270.99万	2.49%
242	2ZDoubleZero	$0.0291	$0.02959	$0.02833	$73.97万	$1.52亿	-0.78%
112	DRAMBRoundhill Memory ETF (bStocks	$52.69	$54.44	$50.17	$233.15万	$2,200.72万	4.52%
132	FLOKIFLOKI	$0.00002407	$0.00002441	$0.00002313	$196.74万	$2.28亿	3.57%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
606	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.55万	$706.52万	-0.90%
157	USDSUSDS	$1.0005	$1.00	$0.9988	$150.68万	$98.53亿	-0.05%
516	EGLDMultiversX	$3.421	$3.47	$3.32	$19.63万	$1.04亿	2.30%
309	GNSGNS	$0.39	$0.405	$0.371	$53.88万	—	-0.26%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
678	RDDTBRDDTB	$133.78	$138.03	$132.89	$4.42万	—	-2.68%
104	SEISei	$0.05399	$0.05453	$0.052	$263.95万	$3.56亿	1.83%
676	BRKBBBRKBB	$543.39	$546.55	$534.17	$4.96万	—	-0.09%
648	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
136	VANAVana	$0.867	$0.888	$0.844	$180.58万	$2,620.50万	1.29%