OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	TSMBTSMC (bStocks Tokenized Stock)	$428.3	$441.14	$426.88	$88.57万	$960.52万	-1.48%
235	ENSEthereum Name Service	$5.14	$5.41	$5.10	$79.40万	$2.25亿	-2.84%
616	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.91万	$1,707.37万	-2.44%
663	XNO纳米币	$0.332	$0.344	$0.33	$7.33万	$4,561.99万	-1.19%
215	CRWVBCoreWeave (bStocks Tokenized S	$60.54	$65.30	$58.79	$89.15万	$287.37万	1.00%
237	2ZDoubleZero	$0.02772	$0.02959	$0.02743	$78.69万	$1.52亿	-3.75%
126	DRAMBRoundhill Memory ETF (bStocks	$52.23	$54.44	$51.38	$226.14万	$2,229.24万	-0.32%
135	FLOKIFLOKI	$0.00002339	$0.00002452	$0.00002312	$197.30万	$2.33亿	-1.23%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
589	SANTOSSantos FC Fan Token	$0.431	$0.449	$0.428	$14.99万	$713.41万	-3.80%
161	USDSUSDS	$1.0009	$1.00	$0.9977	$149.96万	$97.84亿	-0.03%
517	EGLDMultiversX	$3.342	$3.47	$3.32	$21.21万	$1.07亿	-2.11%
297	GNSGNS	$0.381	$0.405	$0.371	$58.28万	—	-3.79%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	RDDTBRDDTB	$132.93	$138.03	$132.35	$4.65万	—	-3.44%
98	SEISei	$0.05162	$0.05453	$0.051	$338.04万	$3.65亿	-3.33%
681	BRKBBBRKBB	$546.14	$547.79	$534.17	$4.46万	—	1.07%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
168	VANAVana	$0.843	$0.888	$0.834	$145.39万	$2,652.50万	-2.09%