Pyth Network

PYTH · 美元计价

$0.07187

≈ ￥0.474342

-1.92% (-$0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.07444

24H 最低

$0.07046

今日开盘

$0.07328

24H 成交量

$191.40万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	TSMBTSMC (bStocks Tokenized Stock)	$439.29	$441.14	$434.45	$35.98万	$969.93万	0.35%
233	ENSEthereum Name Service	$5.3	$5.36	$5.16	$76.12万	$2.25亿	1.92%
641	ARPAARPA	$0.00977	$0.0099	$0.00966	$8.38万	$1,689.27万	-0.51%
670	XNO纳米币	$0.34	$0.343	$0.333	$4.91万	$4,478.34万	1.49%
238	CRWVBCoreWeave (bStocks Tokenized S	$62.94	$63.87	$58.79	$74.82万	$270.99万	5.13%
230	2ZDoubleZero	$0.0289	$0.02949	$0.02827	$76.51万	$1.52亿	1.87%
117	DRAMBRoundhill Memory ETF (bStocks	$54.03	$54.12	$50.03	$213.19万	$2,200.72万	6.76%
136	FLOKIFLOKI	$0.00002382	$0.00002441	$0.00002304	$168.41万	$2.28亿	2.41%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
612	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$10.96万	$706.52万	-0.45%
150	USDSUSDS	$1.0006	$1.00	$0.9988	$150.85万	$98.53亿	-0.03%
559	EGLDMultiversX	$3.39	$3.43	$3.32	$14.99万	$1.04亿	1.80%
305	GNSGNS	$0.381	$0.405	$0.371	$53.00万	—	-2.31%
341	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
683	RDDTBRDDTB	$136.31	$138.35	$134.78	$3.55万	—	-1.05%
103	SEISei	$0.05312	$0.05377	$0.052	$251.51万	$3.56亿	0.70%
669	BRKBBBRKBB	$542.11	$546.55	$534.17	$4.97万	—	-0.67%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
119	VANAVana	$0.861	$0.888	$0.844	$210.97万	$2,620.50万	1.89%