VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$557.76

≈ ￥3681.22

-0.18% (-$1.02)

更新于 2026-10-29 07:45:02

24H 最高

$570.98

24H 最低

$556.43

今日开盘

$558.78

24H 成交量

$23.26万

流通市值

$195.17万

24H 涨跌额

(-$1.02)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	TSMBTSMC (bStocks Tokenized Stock)	$430.74	$441.14	$428.36	$80.54万	$969.93万	-1.64%
248	ENSEthereum Name Service	$5.28	$5.41	$5.19	$73.98万	$2.25亿	1.34%
632	ARPAARPA	$0.00977	$0.00995	$0.00966	$9.97万	$1,689.27万	-0.71%
671	XNO纳米币	$0.339	$0.343	$0.334	$5.84万	$4,478.34万	1.19%
223	CRWVBCoreWeave (bStocks Tokenized S	$60.83	$65.30	$58.79	$85.95万	$270.99万	1.79%
243	2ZDoubleZero	$0.02907	$0.02959	$0.02833	$75.29万	$1.52亿	-0.38%
110	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$50.43	$242.39万	$2,200.72万	3.13%
127	FLOKIFLOKI	$0.000024	$0.00002452	$0.00002318	$206.47万	$2.28亿	3.18%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.90%
157	USDSUSDS	$1.0007	$1.00	$0.9987	$150.99万	$98.53亿	-0.04%
519	EGLDMultiversX	$3.412	$3.47	$3.32	$19.14万	$1.04亿	1.70%
291	GNSGNS	$0.388	$0.405	$0.371	$57.58万	—	-1.27%
348	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	RDDTBRDDTB	$133.92	$138.03	$132.89	$4.31万	—	-2.80%
107	SEISei	$0.0536	$0.05453	$0.052	$261.63万	$3.56亿	1.25%
676	BRKBBBRKBB	$543.79	$546.55	$534.17	$5.00万	—	0.21%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
138	VANAVana	$0.864	$0.888	$0.844	$176.95万	$2,620.50万	1.29%