ZEROBASE

ZBT · 美元计价

$0.0704

≈ ￥0.46464

-1.68% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.072

24H 最低

$0.07

今日开盘

$0.0716

24H 成交量

$63.89万

流通市值

$2,346.83万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	TSMBTSMC (bStocks Tokenized Stock)	$429.03	$441.14	$426.88	$88.64万	$960.52万	-1.46%
236	ENSEthereum Name Service	$5.17	$5.41	$5.10	$79.28万	$2.25亿	-1.90%
616	ARPAARPA	$0.00962	$0.00995	$0.0095	$11.88万	$1,707.37万	-1.94%
662	XNO纳米币	$0.334	$0.344	$0.33	$7.41万	$4,561.99万	-0.89%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.87	$65.30	$58.79	$90.99万	$287.37万	1.48%
237	2ZDoubleZero	$0.02778	$0.02959	$0.02743	$78.82万	$1.52亿	-3.58%
128	DRAMBRoundhill Memory ETF (bStocks	$52.41	$54.44	$51.38	$225.06万	$2,229.24万	-0.02%
135	FLOKIFLOKI	$0.00002354	$0.00002452	$0.00002312	$196.83万	$2.33亿	-0.55%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
588	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$15.02万	$713.41万	-3.36%
162	USDSUSDS	$1.001	$1.00	$0.9977	$150.02万	$97.84亿	-0.02%
519	EGLDMultiversX	$3.362	$3.47	$3.32	$21.07万	$1.07亿	-0.94%
299	GNSGNS	$0.381	$0.405	$0.371	$58.05万	—	-4.27%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	RDDTBRDDTB	$132.93	$138.03	$132.35	$4.65万	—	-3.44%
97	SEISei	$0.05203	$0.05453	$0.051	$345.80万	$3.65亿	-2.75%
681	BRKBBBRKBB	$544.69	$548.89	$534.17	$4.42万	—	0.62%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
168	VANAVana	$0.842	$0.888	$0.834	$144.55万	$2,652.50万	-2.55%