aixbt

AIXBT · 美元计价

$0.01806

≈ ￥0.119196

-2.22% (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.0189

24H 最低

$0.01773

今日开盘

$0.01847

24H 成交量

$22.68万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	TSMBTSMC (bStocks Tokenized Stock)	$431.11	$441.14	$426.88	$92.43万	$960.52万	-1.65%
288	ENSEthereum Name Service	$5.26	$5.41	$5.10	$60.68万	$2.25亿	-0.19%
619	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.17万	$1,707.37万	-1.13%
665	XNO纳米币	$0.335	$0.344	$0.327	$7.46万	$4,561.99万	-1.18%
222	CRWVBCoreWeave (bStocks Tokenized S	$59.79	$65.30	$58.79	$85.70万	$287.37万	-2.51%
231	2ZDoubleZero	$0.02765	$0.02959	$0.0273	$79.19万	$1.52亿	-3.08%
123	DRAMBRoundhill Memory ETF (bStocks	$52.22	$54.44	$51.38	$230.98万	$2,229.24万	-1.01%
150	FLOKIFLOKI	$0.00002338	$0.00002452	$0.00002312	$165.27万	$2.33亿	-1.97%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
554	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$18.15万	$713.41万	-2.04%
471	USDSUSDS	$1.0006	$1.00	$0.9977	$26.41万	$97.84亿	-0.05%
454	EGLDMultiversX	$3.476	$3.52	$3.32	$28.45万	$1.07亿	3.24%
289	GNSGNS	$0.39	$0.405	$0.371	$60.54万	—	-2.01%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
680	RDDTBRDDTB	$130.99	$138.03	$130.32	$5.00万	—	-3.42%
89	SEISei	$0.05176	$0.05453	$0.051	$373.23万	$3.65亿	-2.16%
694	BRKBBBRKBB	$546.27	$548.89	$536.27	$1.56万	—	1.87%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
291	VANAVana	$0.88	$0.891	$0.834	$59.20万	$2,652.50万	2.09%