Advanced Micro Devices (bStock

AMDB · 美元计价

$560.86

≈ ￥3701.68

-1.34% (-$7.60)

更新于 2026-10-29 09:45:01

24H 最高

$581.36

24H 最低

$560.80

今日开盘

$568.46

24H 成交量

$341.35万

流通市值

$1,308.42万

24H 涨跌额

(-$7.60)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	TSMBTSMC (bStocks Tokenized Stock)	$430.51	$441.14	$428.36	$86.48万	$960.52万	-1.76%
296	ENSEthereum Name Service	$5.22	$5.41	$5.20	$56.53万	$2.25亿	-1.88%
633	ARPAARPA	$0.00967	$0.00995	$0.00966	$9.85万	$1,707.37万	-2.03%
669	XNO纳米币	$0.34	$0.344	$0.334	$5.89万	$4,561.99万	1.19%
218	CRWVBCoreWeave (bStocks Tokenized S	$60.97	$65.30	$58.79	$86.61万	$287.37万	1.79%
252	2ZDoubleZero	$0.0282	$0.02959	$0.0282	$71.55万	$1.52亿	-2.32%
118	DRAMBRoundhill Memory ETF (bStocks	$52.08	$54.44	$51.89	$228.05万	$2,229.24万	-0.42%
125	FLOKIFLOKI	$0.00002379	$0.00002452	$0.00002326	$214.62万	$2.33亿	1.19%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
607	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$11.96万	$713.41万	-2.01%
153	USDSUSDS	$1.0008	$1.00	$0.9987	$151.37万	$97.84亿	-0.03%
517	EGLDMultiversX	$3.395	$3.47	$3.32	$19.53万	$1.07亿	0.74%
286	GNSGNS	$0.384	$0.405	$0.371	$57.80万	—	-2.54%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
335	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
680	RDDTBRDDTB	$133.56	$138.03	$132.89	$4.21万	—	-3.16%
102	SEISei	$0.05237	$0.05453	$0.052	$303.75万	$3.65亿	-1.93%
676	BRKBBBRKBB	$545.57	$546.55	$534.17	$4.86万	—	0.55%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
145	VANAVana	$0.849	$0.888	$0.844	$161.25万	$2,652.50万	-0.47%