QQQB

QQQB · 美元计价

$717.5

≈ ￥4735.5

-0.71% (-$5.11)

更新于 2026-10-29 07:40:02

24H 最高

$729.98

24H 最低

$717.45

今日开盘

$722.61

24H 成交量

$365.01万

流通市值

—

24H 涨跌额

(-$5.11)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	TSMBTSMC (bStocks Tokenized Stock)	$430.89	$441.14	$428.36	$80.56万	$969.93万	-1.46%
248	ENSEthereum Name Service	$5.28	$5.41	$5.19	$74.09万	$2.25亿	1.34%
632	ARPAARPA	$0.00977	$0.00995	$0.00966	$9.96万	$1,689.27万	-0.71%
671	XNO纳米币	$0.341	$0.343	$0.334	$5.84万	$4,478.34万	1.79%
223	CRWVBCoreWeave (bStocks Tokenized S	$61.01	$65.30	$58.79	$86.00万	$270.99万	2.28%
243	2ZDoubleZero	$0.02911	$0.02959	$0.02833	$75.26万	$1.52亿	-0.41%
110	DRAMBRoundhill Memory ETF (bStocks	$52.58	$54.44	$50.43	$242.36万	$2,200.72万	3.77%
127	FLOKIFLOKI	$0.00002401	$0.00002452	$0.00002318	$206.48万	$2.28亿	3.27%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.90%
157	USDSUSDS	$1.0007	$1.00	$0.9987	$151.01万	$98.53亿	-0.03%
518	EGLDMultiversX	$3.412	$3.47	$3.32	$19.39万	$1.04亿	1.76%
291	GNSGNS	$0.39	$0.405	$0.371	$57.58万	—	-0.76%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	RDDTBRDDTB	$133.92	$138.03	$132.89	$4.31万	—	-2.80%
106	SEISei	$0.05355	$0.05453	$0.052	$262.66万	$3.56亿	1.38%
676	BRKBBBRKBB	$542.21	$546.55	$534.17	$5.00万	—	-0.08%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
138	VANAVana	$0.865	$0.888	$0.844	$176.98万	$2,620.50万	1.41%