Ankr Network

ANKR · 美元计价

$0.00413

≈ ￥0.027258

2.48% ($0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00403

24H 成交量

$21.73万

流通市值

$4,026.23万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	TSMBTSMC (bStocks Tokenized Stock)	$439.78	$441.14	$434.45	$36.64万	$969.93万	0.66%
240	ENSEthereum Name Service	$5.37	$5.41	$5.16	$75.97万	$2.25亿	3.87%
631	ARPAARPA	$0.00989	$0.00995	$0.00966	$9.70万	$1,689.27万	1.02%
668	XNO纳米币	$0.343	$0.343	$0.333	$5.26万	$4,478.34万	2.39%
229	CRWVBCoreWeave (bStocks Tokenized S	$64.14	$65.30	$58.79	$78.53万	$270.99万	8.09%
225	2ZDoubleZero	$0.02945	$0.02959	$0.02833	$79.88万	$1.52亿	2.97%
118	DRAMBRoundhill Memory ETF (bStocks	$53.93	$54.44	$50.03	$216.64万	$2,200.72万	7.77%
130	FLOKIFLOKI	$0.00002425	$0.00002441	$0.00002304	$184.21万	$2.28亿	4.80%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
608	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$11.77万	$706.52万	0.00%
155	USDSUSDS	$1.0007	$1.00	$0.9988	$150.37万	$98.53亿	-0.04%
544	EGLDMultiversX	$3.45	$3.46	$3.32	$16.66万	$1.04亿	3.88%
312	GNSGNS	$0.381	$0.405	$0.371	$52.90万	—	-3.30%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	RDDTBRDDTB	$134.28	$138.03	$133.98	$4.13万	—	-1.73%
101	SEISei	$0.05428	$0.05453	$0.052	$262.02万	$3.56亿	2.96%
673	BRKBBBRKBB	$542.01	$546.55	$534.17	$4.91万	—	-0.20%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
131	VANAVana	$0.872	$0.888	$0.844	$183.33万	$2,620.50万	2.11%