AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$44.07

≈ ￥290.862

6.73% ($2.78)

更新于 2026-10-30 01:25:02

24H 最高

$44.85

24H 最低

$40.87

今日开盘

$41.29

24H 成交量

$18.48万

流通市值

$200.84万

24H 涨跌额

($2.78)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	TSMBTSMC (bStocks Tokenized Stock)	$431.85	$441.14	$426.88	$86.39万	$952.84万	-1.40%
281	ENSEthereum Name Service	$5.33	$5.42	$5.10	$65.75万	$2.27亿	1.52%
604	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.05万	$1,716.54万	1.65%
655	XNO纳米币	$0.342	$0.344	$0.327	$8.59万	$4,534.14万	1.48%
228	CRWVBCoreWeave (bStocks Tokenized S	$62.82	$65.30	$59.20	$85.82万	$270.31万	3.80%
231	2ZDoubleZero	$0.02858	$0.02959	$0.0273	$85.65万	$1.51亿	0.25%
140	DRAMBRoundhill Memory ETF (bStocks	$51.82	$54.44	$51.38	$207.89万	$2,120.24万	-2.76%
135	FLOKIFLOKI	$0.00002426	$0.00002515	$0.00002312	$219.01万	$2.35亿	3.32%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
561	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.59万	$708.01万	0.23%
476	USDSUSDS	$1.0008	$1.01	$0.9977	$28.03万	$97.96亿	0.00%
375	EGLDMultiversX	$3.498	$3.58	$3.32	$41.69万	$1.11亿	5.01%
338	GNSGNS	$0.412	$0.467	$0.378	$50.17万	—	7.29%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
674	RDDTBRDDTB	$128.43	$137.07	$127.40	$6.20万	—	-5.77%
92	SEISei	$0.05252	$0.05453	$0.051	$412.54万	$3.60亿	0.69%
695	BRKBBBRKBB	$546.63	$548.89	$540.97	$1.53万	—	0.23%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
295	VANAVana	$0.864	$0.891	$0.834	$59.88万	$2,665.23万	1.77%