Lombard

BARD · 美元计价

$0.1086

≈ ￥0.71676

-2.16% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.1123

24H 最低

$0.108

今日开盘

$0.111

24H 成交量

$13.96万

流通市值

$4,426.59万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	TSMBTSMC (bStocks Tokenized Stock)	$428.42	$441.14	$427.24	$89.24万	$960.52万	-1.79%
283	ENSEthereum Name Service	$5.16	$5.41	$5.12	$63.76万	$2.25亿	-3.19%
630	ARPAARPA	$0.00958	$0.00995	$0.00953	$10.47万	$1,707.37万	-2.84%
665	XNO纳米币	$0.334	$0.344	$0.333	$6.60万	$4,561.99万	-0.60%
217	CRWVBCoreWeave (bStocks Tokenized S	$60.47	$65.30	$58.79	$88.76万	$287.37万	1.44%
251	2ZDoubleZero	$0.02801	$0.02959	$0.0278	$72.68万	$1.52亿	-3.08%
121	DRAMBRoundhill Memory ETF (bStocks	$51.93	$54.44	$51.38	$230.42万	$2,229.24万	0.06%
131	FLOKIFLOKI	$0.00002347	$0.00002452	$0.00002326	$193.20万	$2.33亿	-1.01%
408	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
606	SANTOSSantos FC Fan Token	$0.433	$0.45	$0.43	$13.01万	$713.41万	-3.13%
160	USDSUSDS	$1.001	$1.00	$0.9987	$150.97万	$97.84亿	-0.01%
514	EGLDMultiversX	$3.359	$3.47	$3.32	$20.78万	$1.07亿	-0.83%
294	GNSGNS	$0.38	$0.405	$0.371	$58.06万	—	-3.80%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
682	RDDTBRDDTB	$133.07	$138.03	$132.83	$4.23万	—	-3.32%
97	SEISei	$0.0517	$0.05453	$0.05122	$332.79万	$3.65亿	-2.89%
680	BRKBBBRKBB	$544.62	$546.55	$534.17	$4.80万	—	0.46%
654	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
155	VANAVana	$0.845	$0.888	$0.836	$156.27万	$2,652.50万	-1.40%